Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.263,29 +99,77 (+0,55%) Euro Stoxx 50
4.938,42 +31,12 (+0,63%) Dow Jones 30
39.236,01 +85,68 (+0,22%) Gold
2.339,00 +7,80 (+0,33%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726C01840000 | 2024-06-10 10:35AM EDT | 1,840.00 | 199.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726C01850000 | 2024-06-10 10:35AM EDT | 1,850.00 | 190.46 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW240726C01900000 | 2024-06-10 11:51AM EDT | 1,900.00 | 148.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C01910000 | 2024-06-10 11:51AM EDT | 1,910.00 | 140.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C01925000 | 2024-06-20 12:49PM EDT | 1,925.00 | 118.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C01935000 | 2024-06-20 12:49PM EDT | 1,935.00 | 110.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C01990000 | 2024-06-20 10:00AM EDT | 1,990.00 | 79.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240726C02000000 | 2024-06-17 10:12AM EDT | 2,000.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240726C02005000 | 2024-06-14 10:12AM EDT | 2,005.00 | 52.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C02010000 | 2024-06-21 2:53PM EDT | 2,010.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| RUTW240726C02015000 | 2024-06-20 1:56PM EDT | 2,015.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUTW240726C02020000 | 2024-06-20 1:50PM EDT | 2,020.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726C02030000 | 2024-06-20 4:12PM EDT | 2,030.00 | 43.17 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.39% |
| RUTW240726C02035000 | 2024-06-17 3:01PM EDT | 2,035.00 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| RUTW240726C02040000 | 2024-06-20 10:30AM EDT | 2,040.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| RUTW240726C02045000 | 2024-06-17 3:01PM EDT | 2,045.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| RUTW240726C02050000 | 2024-06-21 10:18AM EDT | 2,050.00 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| RUTW240726C02055000 | 2024-06-21 10:18AM EDT | 2,055.00 | 28.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| RUTW240726C02060000 | 2024-06-20 4:12PM EDT | 2,060.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 9 | 4 | 1.56% |
| RUTW240726C02070000 | 2024-06-20 4:12PM EDT | 2,070.00 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW240726C02075000 | 2024-06-14 2:56PM EDT | 2,075.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| RUTW240726C02080000 | 2024-06-20 2:19PM EDT | 2,080.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| RUTW240726C02090000 | 2024-06-12 12:39PM EDT | 2,090.00 | 50.89 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RUTW240726C02095000 | 2024-06-07 11:37AM EDT | 2,095.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240726C02100000 | 2024-06-21 12:59PM EDT | 2,100.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 3.13% |
| RUTW240726C02105000 | 2024-06-21 3:11PM EDT | 2,105.00 | 14.72 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| RUTW240726C02110000 | 2024-06-20 3:52PM EDT | 2,110.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUTW240726C02115000 | 2024-06-17 11:17AM EDT | 2,115.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RUTW240726C02120000 | 2024-06-20 3:52PM EDT | 2,120.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| RUTW240726C02125000 | 2024-06-21 3:29PM EDT | 2,125.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 3.13% |
| RUTW240726C02130000 | 2024-06-20 9:53AM EDT | 2,130.00 | 15.98 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| RUTW240726C02135000 | 2024-06-21 3:11PM EDT | 2,135.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW240726C02140000 | 2024-06-21 11:51AM EDT | 2,140.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| RUTW240726C02145000 | 2024-06-20 1:01PM EDT | 2,145.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| RUTW240726C02150000 | 2024-06-21 2:34PM EDT | 2,150.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 3.13% |
| RUTW240726C02160000 | 2024-06-21 2:34PM EDT | 2,160.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| RUTW240726C02165000 | 2024-06-20 12:36PM EDT | 2,165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| RUTW240726C02170000 | 2024-06-21 1:18PM EDT | 2,170.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 34 | 48 | 6.25% |
| RUTW240726C02175000 | 2024-06-21 2:55PM EDT | 2,175.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 6.25% |
| RUTW240726C02180000 | 2024-06-21 1:18PM EDT | 2,180.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| RUTW240726C02185000 | 2024-06-21 2:55PM EDT | 2,185.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| RUTW240726C02190000 | 2024-06-17 2:02PM EDT | 2,190.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUTW240726C02195000 | 2024-06-13 9:56AM EDT | 2,195.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240726C02200000 | 2024-06-21 3:54PM EDT | 2,200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| RUTW240726C02205000 | 2024-06-14 3:52PM EDT | 2,205.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 6.25% |
| RUTW240726C02210000 | 2024-06-21 2:26PM EDT | 2,210.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| RUTW240726C02220000 | 2024-06-21 4:07PM EDT | 2,220.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 103 | 116 | 6.25% |
| RUTW240726C02225000 | 2024-06-21 2:15PM EDT | 2,225.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUTW240726C02230000 | 2024-06-21 4:07PM EDT | 2,230.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 103 | 131 | 6.25% |
| RUTW240726C02235000 | 2024-06-17 10:15AM EDT | 2,235.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| RUTW240726C02240000 | 2024-06-17 1:40PM EDT | 2,240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| RUTW240726C02245000 | 2024-06-17 3:24PM EDT | 2,245.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW240726C02250000 | 2024-06-21 3:59PM EDT | 2,250.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| RUTW240726C02255000 | 2024-06-17 3:24PM EDT | 2,255.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUTW240726C02260000 | 2024-06-17 9:33AM EDT | 2,260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240726C02265000 | 2024-06-21 4:11PM EDT | 2,265.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| RUTW240726C02270000 | 2024-06-21 12:19PM EDT | 2,270.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| RUTW240726C02280000 | 2024-06-21 12:19PM EDT | 2,280.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RUTW240726C02285000 | 2024-06-21 10:25AM EDT | 2,285.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUTW240726C02300000 | 2024-06-21 1:29PM EDT | 2,300.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| RUTW240726C02305000 | 2024-06-21 12:47PM EDT | 2,305.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| RUTW240726C02310000 | 2024-06-20 4:00PM EDT | 2,310.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| RUTW240726C02320000 | 2024-06-17 9:38AM EDT | 2,320.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2,330.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RUTW240726C02335000 | 2024-06-18 9:49AM EDT | 2,335.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW240726C02345000 | 2024-06-20 11:09AM EDT | 2,345.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RUTW240726C02350000 | 2024-06-21 3:59PM EDT | 2,350.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240726C02355000 | 2024-06-20 10:33AM EDT | 2,355.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240726C02515000 | 2024-06-21 10:13AM EDT | 2,515.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240726P01115000 | 2024-06-17 11:51AM EDT | 1,115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| RUTW240726P01285000 | 2024-06-20 9:33AM EDT | 1,285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240726P01325000 | 2024-06-17 3:05PM EDT | 1,325.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RUTW240726P01360000 | 2024-06-21 3:04PM EDT | 1,360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| RUTW240726P01400000 | 2024-06-10 11:05AM EDT | 1,400.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240726P01415000 | 2024-06-21 10:14AM EDT | 1,415.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| RUTW240726P01500000 | 2024-06-17 11:51AM EDT | 1,500.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 12.50% |
| RUTW240726P01600000 | 2024-06-14 1:41PM EDT | 1,600.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240726P01650000 | 2024-06-21 3:59PM EDT | 1,650.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240726P01655000 | 2024-06-17 10:30AM EDT | 1,655.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240726P01675000 | 2024-06-20 3:48PM EDT | 1,675.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RUTW240726P01700000 | 2024-06-14 12:24PM EDT | 1,700.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240726P01705000 | 2024-06-17 10:17AM EDT | 1,705.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| RUTW240726P01720000 | 2024-06-21 3:51PM EDT | 1,720.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240726P01725000 | 2024-06-21 10:05AM EDT | 1,725.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUTW240726P01730000 | 2024-06-21 3:51PM EDT | 1,730.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| RUTW240726P01740000 | 2024-06-20 9:45AM EDT | 1,740.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUTW240726P01745000 | 2024-06-21 11:59AM EDT | 1,745.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240726P01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| RUTW240726P01755000 | 2024-06-17 10:17AM EDT | 1,755.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| RUTW240726P01760000 | 2024-06-21 10:01AM EDT | 1,760.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| RUTW240726P01765000 | 2024-06-20 3:39PM EDT | 1,765.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| RUTW240726P01770000 | 2024-06-21 10:25AM EDT | 1,770.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUTW240726P01775000 | 2024-06-21 11:00AM EDT | 1,775.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| RUTW240726P01780000 | 2024-06-21 1:26PM EDT | 1,780.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 1,785.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUTW240726P01790000 | 2024-06-20 1:36PM EDT | 1,790.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 6.25% |
| RUTW240726P01800000 | 2024-06-21 2:15PM EDT | 1,800.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 6.25% |
| RUTW240726P01805000 | 2024-06-21 3:11PM EDT | 1,805.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| RUTW240726P01810000 | 2024-06-14 9:45AM EDT | 1,810.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUTW240726P01815000 | 2024-06-21 3:24PM EDT | 1,815.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 6.25% |
| RUTW240726P01820000 | 2024-06-20 1:25PM EDT | 1,820.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| RUTW240726P01825000 | 2024-06-21 9:45AM EDT | 1,825.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 6.25% |
| RUTW240726P01830000 | 2024-06-21 12:10PM EDT | 1,830.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| RUTW240726P01835000 | 2024-06-21 11:23AM EDT | 1,835.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RUTW240726P01840000 | 2024-06-21 12:19PM EDT | 1,840.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 6.25% |
| RUTW240726P01845000 | 2024-06-21 3:24PM EDT | 1,845.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 138 | 138 | 6.25% |
| RUTW240726P01850000 | 2024-06-21 12:35PM EDT | 1,850.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 26 | 126 | 6.25% |
| RUTW240726P01855000 | 2024-06-21 10:03AM EDT | 1,855.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 127 | 134 | 6.25% |
| RUTW240726P01860000 | 2024-06-20 3:28PM EDT | 1,860.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 6.25% |
| RUTW240726P01865000 | 2024-06-17 3:05PM EDT | 1,865.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| RUTW240726P01870000 | 2024-06-17 2:04PM EDT | 1,870.00 | 7.88 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| RUTW240726P01875000 | 2024-06-21 2:55PM EDT | 1,875.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 6.25% |
| RUTW240726P01880000 | 2024-06-21 11:01AM EDT | 1,880.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 6.25% |
| RUTW240726P01885000 | 2024-06-21 2:55PM EDT | 1,885.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| RUTW240726P01890000 | 2024-06-21 2:34PM EDT | 1,890.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
| RUTW240726P01895000 | 2024-06-21 9:42AM EDT | 1,895.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| RUTW240726P01900000 | 2024-06-21 3:11PM EDT | 1,900.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 3.13% |
| RUTW240726P01905000 | 2024-06-20 11:10AM EDT | 1,905.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| RUTW240726P01910000 | 2024-06-21 12:57PM EDT | 1,910.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
| RUTW240726P01915000 | 2024-06-20 9:57AM EDT | 1,915.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 3.13% |
| RUTW240726P01920000 | 2024-06-20 9:53AM EDT | 1,920.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| RUTW240726P01925000 | 2024-06-21 12:59PM EDT | 1,925.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| RUTW240726P01930000 | 2024-06-21 3:11PM EDT | 1,930.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
| RUTW240726P01935000 | 2024-06-20 9:59AM EDT | 1,935.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| RUTW240726P01940000 | 2024-06-21 1:24PM EDT | 1,940.00 | 15.91 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| RUTW240726P01950000 | 2024-06-21 1:06PM EDT | 1,950.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 32 | 69 | 3.13% |
| RUTW240726P01955000 | 2024-06-17 1:28PM EDT | 1,955.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| RUTW240726P01960000 | 2024-06-20 2:51PM EDT | 1,960.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
| RUTW240726P01965000 | 2024-06-21 1:24PM EDT | 1,965.00 | 21.67 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| RUTW240726P01970000 | 2024-06-21 1:24PM EDT | 1,970.00 | 23.02 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 1.56% |
| RUTW240726P01975000 | 2024-06-21 11:03AM EDT | 1,975.00 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| RUTW240726P01980000 | 2024-06-21 9:45AM EDT | 1,980.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
| RUTW240726P01985000 | 2024-06-18 11:43AM EDT | 1,985.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| RUTW240726P01990000 | 2024-06-14 2:56PM EDT | 1,990.00 | 38.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RUTW240726P01995000 | 2024-06-20 10:30AM EDT | 1,995.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| RUTW240726P02000000 | 2024-06-21 3:55PM EDT | 2,000.00 | 31.52 | 0.00 | 0.00 | 0.00 | - | 79 | 90 | 0.78% |
| RUTW240726P02005000 | 2024-06-17 1:01PM EDT | 2,005.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.78% |
| RUTW240726P02010000 | 2024-06-21 1:05PM EDT | 2,010.00 | 35.81 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| RUTW240726P02015000 | 2024-06-21 3:57PM EDT | 2,015.00 | 37.17 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.20% |
| RUTW240726P02020000 | 2024-06-21 4:00PM EDT | 2,020.00 | 38.99 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.10% |
| RUTW240726P02025000 | 2024-06-21 3:58PM EDT | 2,025.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240726P02030000 | 2024-06-21 10:31AM EDT | 2,030.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| RUTW240726P02035000 | 2024-06-20 10:34AM EDT | 2,035.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240726P02040000 | 2024-06-21 1:06PM EDT | 2,040.00 | 49.19 | 0.00 | 0.00 | 0.00 | - | 30 | 48 | 0.00% |
| RUTW240726P02045000 | 2024-06-06 11:41AM EDT | 2,045.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726P02050000 | 2024-06-21 3:55PM EDT | 2,050.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| RUTW240726P02055000 | 2024-06-17 10:33AM EDT | 2,055.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| RUTW240726P02060000 | 2024-06-21 1:05PM EDT | 2,060.00 | 60.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240726P02065000 | 2024-06-18 10:00AM EDT | 2,065.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240726P02070000 | 2024-06-13 12:52PM EDT | 2,070.00 | 62.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240726P02075000 | 2024-06-12 12:39PM EDT | 2,075.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2,080.00 | 61.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240726P02085000 | 2024-06-18 3:36PM EDT | 2,085.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240726P02090000 | 2024-06-21 3:55PM EDT | 2,090.00 | 80.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240726P02095000 | 2024-06-17 10:33AM EDT | 2,095.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUTW240726P02100000 | 2024-06-14 1:36PM EDT | 2,100.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240726P02110000 | 2024-06-18 3:36PM EDT | 2,110.00 | 90.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW240726P02115000 | 2024-06-12 3:55PM EDT | 2,115.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240726P02130000 | 2024-06-06 1:58PM EDT | 2,130.00 | 91.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
